SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 503,97 | +0,62% | +3,11 | 503,97 | 503,97 | Al |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 498,41 | +0,70% | +3,46 | 498,41 | 498,41 | Al |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 491,94 | +0,65% | +3,16 | 491,94 | 491,94 | Nötr |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 486,16 | +0,53% | +2,57 | 486,16 | 486,16 | Nötr |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 481,44 | +0,53% | +2,52 | 481,44 | 481,44 | Nötr |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 477,21 | +0,49% | +2,31 | 477,21 | 477,21 | Nötr |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 474,21 | +0,48% | +2,27 | 474,21 | 474,21 | Nötr |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 471,43 | +0,42% | +1,95 | 471,43 | 471,43 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469,24 | +0,42% | +1,95 | 469,24 | 469,24 | Nötr |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467,24 | +0,42% | +1,94 | 467,24 | 467,24 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465,23 | +0,41% | +1,90 | 465,23 | 465,23 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463,22 | +0,42% | +1,93 | 463,22 | 463,22 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461,12 | +0,40% | +1,82 | 461,12 | 461,12 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 459,78 | +0,37% | +1,69 | 459,78 | 459,78 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458,63 | +0,37% | +1,69 | 458,63 | 458,63 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 457,43 | +0,37% | +1,68 | 457,43 | 457,43 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456,11 | +0,37% | +1,69 | 456,11 | 456,11 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454,76 | +0,32% | +1,45 | 454,76 | 454,76 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 454,84 | +0,43% | +1,95 | 454,84 | 454,84 | Sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455,31 | +0,53% | +2,39 | 455,31 | 455,31 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 455,67 | +0,62% | +2,80 | 455,67 | 455,67 | Sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456,06 | +0,69% | +3,14 | 456,06 | 456,06 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456,00 | +0,72% | +3,27 | 456,00 | 456,00 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 455,92 | +0,75% | +3,39 | 455,92 | 455,92 | — |