SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464,76 | +0,43% | +2,01 | 464,76 | 464,76 | Sat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 463,76 | +0,40% | +1,83 | 463,76 | 463,76 | Sat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 463,30 | +0,22% | +1,04 | 463,30 | 463,30 | Sat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 462,83 | +0,17% | +0,80 | 462,83 | 462,83 | Sat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462,30 | +0,19% | +0,88 | 462,30 | 462,30 | Sat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 461,61 | +0,22% | +1,00 | 461,61 | 461,61 | Sat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 460,86 | +0,16% | +0,72 | 460,86 | 460,86 | Sat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 460,14 | +0,19% | +0,85 | 460,14 | 460,14 | Sat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459,12 | +0,19% | +0,88 | 459,12 | 459,12 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,05 | +0,17% | +0,78 | 458,05 | 458,05 | Sat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 456,81 | +0,19% | +0,85 | 456,81 | 456,81 | Sat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455,57 | +0,17% | +0,76 | 455,57 | 455,57 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454,24 | +0,13% | +0,60 | 454,24 | 454,24 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453,33 | −0,10% | −0,44 | 453,33 | 453,33 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 452,48 | −0,13% | −0,60 | 452,48 | 452,48 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 451,91 | −0,05% | −0,21 | 451,91 | 451,91 | Sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 451,56 | −0,07% | −0,30 | 451,56 | 451,56 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 451,51 | −0,10% | −0,47 | 451,51 | 451,51 | Sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 451,51 | −0,11% | −0,48 | 451,51 | 451,51 | Sat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 451,38 | −0,11% | −0,48 | 451,38 | 451,38 | Sat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 451,25 | −0,05% | −0,21 | 451,25 | 451,25 | Sat |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 451,26 | −0,08% | −0,36 | 451,26 | 451,26 | Nötr |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451,21 | −0,12% | −0,53 | 451,21 | 451,21 | Nötr |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 451,28 | −0,12% | −0,55 | 451,28 | 451,28 | Nötr |