SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 506,33 | −0,78% | −3,97 | 506,33 | 506,33 | Nötr |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500,25 | −0,66% | −3,33 | 500,25 | 500,25 | Nötr |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 495,71 | −0,62% | −3,11 | 495,71 | 495,71 | Al |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491,12 | −0,61% | −3,02 | 491,12 | 491,12 | Nötr |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 486,55 | −0,60% | −2,96 | 486,55 | 486,55 | Nötr |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 482,39 | −0,60% | −2,90 | 482,39 | 482,39 | Nötr |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 479,32 | −0,61% | −2,93 | 479,32 | 479,32 | Nötr |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476,54 | −0,59% | −2,85 | 476,54 | 476,54 | Nötr |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474,27 | −0,57% | −2,71 | 474,27 | 474,27 | Nötr |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472,17 | −0,56% | −2,66 | 472,17 | 472,17 | Nötr |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 469,92 | −0,54% | −2,57 | 469,92 | 469,92 | Nötr |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 467,54 | −0,54% | −2,52 | 467,54 | 467,54 | Sat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 465,31 | −0,54% | −2,52 | 465,31 | 465,31 | Nötr |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 463,83 | −0,54% | −2,50 | 463,83 | 463,83 | Nötr |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 462,58 | −0,53% | −2,45 | 462,58 | 462,58 | Sat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 461,22 | −0,50% | −2,31 | 461,22 | 461,22 | Sat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459,98 | −0,48% | −2,22 | 459,98 | 459,98 | Sat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458,58 | −0,47% | −2,18 | 458,58 | 458,58 | Sat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458,02 | −0,47% | −2,17 | 458,02 | 458,02 | Sat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457,97 | −0,45% | −2,05 | 457,97 | 457,97 | Sat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457,63 | −0,43% | −1,99 | 457,63 | 457,63 | Sat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457,90 | −0,42% | −1,95 | 457,90 | 457,90 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457,70 | −0,42% | −1,93 | 457,70 | 457,70 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457,51 | −0,42% | −1,92 | 457,51 | 457,51 | — |