SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 492,90 | −0,96% | −4,80 | 492,90 | 492,90 | Güçlü sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 490,00 | −1,21% | −6,00 | 490,00 | 490,00 | Güçlü sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 494,50 | −0,40% | −2,00 | 494,50 | 494,50 | Güçlü sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 496,50 | −0,60% | −3,00 | 496,50 | 496,50 | Güçlü sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 499,00 | −0,50% | −2,50 | 499,00 | 499,00 | Güçlü sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 501,50 | −0,50% | −2,50 | 501,50 | 501,50 | Güçlü sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 504,00 | −0,49% | −2,50 | 504,00 | 504,00 | Güçlü sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 506,00 | −0,49% | −2,50 | 506,00 | 506,00 | Güçlü sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 508,00 | −0,49% | −2,50 | 508,00 | 508,00 | Güçlü sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 509,50 | −0,49% | −2,50 | 509,50 | 509,50 | Güçlü sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 511,00 | −0,49% | −2,50 | 511,00 | 511,00 | Güçlü sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 512,50 | −0,49% | −2,50 | 512,50 | 512,50 | Güçlü sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 514,00 | −0,48% | −2,50 | 514,00 | 514,00 | Güçlü sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 515,50 | −0,48% | −2,50 | 515,50 | 515,50 | Güçlü sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 517,00 | −0,48% | −2,50 | 517,00 | 517,00 | Güçlü sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 518,50 | −0,48% | −2,50 | 518,50 | 518,50 | Güçlü sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 520,00 | −0,48% | −2,50 | 520,00 | 520,00 | Güçlü sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 521,50 | −0,48% | −2,50 | 521,50 | 521,50 | Güçlü sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 523,00 | −0,48% | −2,50 | 523,00 | 523,00 | Güçlü sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 524,50 | −0,47% | −2,50 | 524,50 | 524,50 | Güçlü sat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 526,00 | −0,47% | −2,50 | 526,00 | 526,00 | Güçlü sat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 527,50 | −0,47% | −2,50 | 527,50 | 527,50 | Güçlü sat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 529,00 | −0,47% | −2,50 | 529,00 | 529,00 | Güçlü sat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 530,50 | −0,47% | −2,50 | 530,50 | 530,50 | Güçlü sat |