Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 486,00 | −1,41% | −6,94 | 486,00 | 486,00 | Güçlü sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 477,00 | −2,37% | −11,56 | 477,00 | 477,00 | Güçlü sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 478,00 | −2,15% | −10,50 | 478,00 | 478,00 | Güçlü sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 481,00 | −1,89% | −9,29 | 481,00 | 481,00 | Güçlü sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 483,00 | −1,96% | −9,68 | 483,00 | 483,00 | Güçlü sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 485,00 | −1,82% | −8,98 | 485,00 | 485,00 | Güçlü sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 487,00 | −2,30% | −11,45 | 487,00 | 487,00 | Güçlü sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 489,00 | −2,05% | −10,21 | 489,00 | 489,00 | Güçlü sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 491,00 | −1,96% | −9,82 | 491,00 | 491,00 | Güçlü sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 493,00 | −1,79% | −8,97 | 493,00 | 493,00 | Güçlü sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 495,00 | −1,46% | −7,31 | 495,00 | 495,00 | Güçlü sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 497,00 | −1,19% | −5,97 | 497,00 | 497,00 | Güçlü sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 497,00 | −1,25% | −6,31 | 497,00 | 497,00 | Güçlü sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 497,00 | −1,32% | −6,64 | 497,00 | 497,00 | Güçlü sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 497,00 | −1,38% | −6,97 | 497,00 | 497,00 | Güçlü sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 497,00 | −1,45% | −7,31 | 497,00 | 497,00 | Güçlü sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 497,00 | −1,51% | −7,64 | 497,00 | 497,00 | Güçlü sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 497,00 | −1,58% | −7,97 | 497,00 | 497,00 | Güçlü sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 497,00 | −1,64% | −8,31 | 497,00 | 497,00 | Güçlü sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 497,00 | −1,71% | −8,64 | 497,00 | 497,00 | Güçlü sat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 497,00 | −1,77% | −8,97 | 497,00 | 497,00 | Güçlü sat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 497,00 | −1,84% | −9,31 | 497,00 | 497,00 | Güçlü sat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 497,00 | −1,90% | −9,64 | 497,00 | 497,00 | Güçlü sat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 497,00 | −1,97% | −9,97 | 497,00 | 497,00 | Güçlü sat |