SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 518,70 | −1,66% | −8,77 | 518,70 | 518,70 | Sat |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 518,00 | −4,06% | −21,92 | 518,00 | 518,00 | Sat |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 518,00 | −4,28% | −23,14 | 518,00 | 518,00 | Sat |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 519,00 | −4,22% | −22,87 | 519,00 | 519,00 | Sat |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 519,00 | −4,41% | −23,94 | 519,00 | 519,00 | Sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 520,00 | −4,19% | −22,72 | 520,00 | 520,00 | Sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 521,00 | −4,16% | −22,59 | 521,00 | 521,00 | Sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 521,00 | −4,16% | −22,60 | 521,00 | 521,00 | Sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 521,00 | −4,29% | −23,34 | 521,00 | 521,00 | Sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 521,00 | −4,40% | −24,00 | 521,00 | 521,00 | Sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 521,00 | −3,97% | −21,55 | 521,00 | 521,00 | Sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 521,00 | −4,03% | −21,88 | 521,00 | 521,00 | Güçlü sat |