SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 497,70 | −1,19% | −6,00 | 497,70 | 497,70 | Güçlü sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 496,00 | −1,49% | −7,50 | 496,00 | 496,00 | Güçlü sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 496,50 | −1,68% | −8,50 | 496,50 | 496,50 | Güçlü sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 499,50 | −1,58% | −8,00 | 499,50 | 499,50 | Güçlü sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 501,50 | −1,57% | −8,00 | 501,50 | 501,50 | Güçlü sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 504,00 | −1,56% | −8,00 | 504,00 | 504,00 | Güçlü sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 506,50 | −1,55% | −8,00 | 506,50 | 506,50 | Güçlü sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 508,50 | −1,55% | −8,00 | 508,50 | 508,50 | Güçlü sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 510,50 | −1,54% | −8,00 | 510,50 | 510,50 | Güçlü sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 512,00 | −1,54% | −8,00 | 512,00 | 512,00 | Güçlü sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 513,50 | −1,53% | −8,00 | 513,50 | 513,50 | Güçlü sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Güçlü sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 516,50 | −1,53% | −8,00 | 516,50 | 516,50 | Güçlü sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 518,00 | −1,52% | −8,00 | 518,00 | 518,00 | Güçlü sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 519,50 | −1,52% | −8,00 | 519,50 | 519,50 | Güçlü sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 521,00 | −1,51% | −8,00 | 521,00 | 521,00 | Güçlü sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 522,50 | −1,51% | −8,00 | 522,50 | 522,50 | Güçlü sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 524,00 | −1,50% | −8,00 | 524,00 | 524,00 | Güçlü sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 525,50 | −1,50% | −8,00 | 525,50 | 525,50 | Güçlü sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 527,00 | −1,50% | −8,00 | 527,00 | 527,00 | Güçlü sat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 528,50 | −1,49% | −8,00 | 528,50 | 528,50 | Güçlü sat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 530,00 | −1,49% | −8,00 | 530,00 | 530,00 | Güçlü sat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 531,50 | −1,48% | −8,00 | 531,50 | 531,50 | Güçlü sat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 533,00 | −1,48% | −8,00 | 533,00 | 533,00 | Nötr |