SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 118,64 | −0,13% | −0,16 | 118,64 | 118,64 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,14 | −0,15% | −0,18 | 116,14 | 116,14 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114,89 | −0,21% | −0,24 | 114,89 | 114,89 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,98 | −0,22% | −0,25 | 113,98 | 113,98 | Nötr |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,61 | −0,21% | −0,24 | 113,61 | 113,61 | Nötr |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113,09 | −0,25% | −0,28 | 113,09 | 113,09 | Nötr |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,62 | −0,20% | −0,23 | 112,62 | 112,62 | Nötr |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112,01 | −0,20% | −0,23 | 112,01 | 112,01 | Nötr |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,36 | −0,16% | −0,18 | 111,36 | 111,36 | Nötr |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,82 | −0,14% | −0,16 | 110,82 | 110,82 | Nötr |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,30 | −0,16% | −0,18 | 110,30 | 110,30 | Nötr |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,72 | −0,15% | −0,17 | 109,72 | 109,72 | Nötr |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,18 | −0,13% | −0,14 | 109,18 | 109,18 | Nötr |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108,68 | −0,11% | −0,12 | 108,68 | 108,68 | Nötr |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,18 | −0,10% | −0,11 | 108,18 | 108,18 | Nötr |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107,69 | −0,11% | −0,12 | 107,69 | 107,69 | Nötr |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,23 | −0,08% | −0,09 | 107,23 | 107,23 | Nötr |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,71 | −0,09% | −0,10 | 106,71 | 106,71 | Nötr |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,33 | −0,09% | −0,10 | 106,33 | 106,33 | Nötr |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105,94 | −0,08% | −0,09 | 105,94 | 105,94 | Nötr |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105,49 | −0,09% | −0,09 | 105,49 | 105,49 | Nötr |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,08 | −0,10% | −0,10 | 105,08 | 105,08 | Nötr |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104,68 | −0,10% | −0,10 | 104,68 | 104,68 | Nötr |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104,25 | −0,10% | −0,10 | 104,25 | 104,25 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103,86 | −0,11% | −0,11 | 103,86 | 103,86 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103,48 | −0,12% | −0,12 | 103,48 | 103,48 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,07 | −0,13% | −0,13 | 103,07 | 103,07 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102,72 | −0,12% | −0,12 | 102,72 | 102,72 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,36 | −0,12% | −0,12 | 102,36 | 102,36 | Sat |