SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119,95 | −0,27% | −0,33 | 119,95 | 119,95 | Al |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118,94 | −0,36% | −0,43 | 118,94 | 118,94 | Al |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118,01 | −0,35% | −0,41 | 118,01 | 118,01 | Al |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117,14 | −0,26% | −0,31 | 117,14 | 117,14 | Al |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,30 | −0,21% | −0,25 | 116,30 | 116,30 | Al |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115,51 | −0,17% | −0,20 | 115,51 | 115,51 | Al |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,75 | −0,17% | −0,20 | 114,75 | 114,75 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,08 | −0,18% | −0,20 | 114,08 | 114,08 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,40 | −0,16% | −0,18 | 113,40 | 113,40 | Nötr |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,77 | −0,18% | −0,20 | 112,77 | 112,77 | Nötr |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,14 | −0,17% | −0,19 | 112,14 | 112,14 | Nötr |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111,54 | −0,11% | −0,12 | 111,54 | 111,54 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110,98 | −0,06% | −0,07 | 110,98 | 110,98 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110,43 | −0,02% | −0,02 | 110,43 | 110,43 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109,83 | −0,05% | −0,06 | 109,83 | 109,83 | Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109,28 | −0,09% | −0,10 | 109,28 | 109,28 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108,74 | −0,12% | −0,13 | 108,74 | 108,74 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108,21 | −0,09% | −0,10 | 108,21 | 108,21 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107,73 | −0,08% | −0,09 | 107,73 | 107,73 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,24 | −0,07% | −0,08 | 107,24 | 107,24 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106,73 | −0,08% | −0,09 | 106,73 | 106,73 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,26 | −0,08% | −0,09 | 106,26 | 106,26 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105,79 | −0,10% | −0,11 | 105,79 | 105,79 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 105,32 | −0,06% | −0,06 | 105,32 | 105,32 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104,91 | −0,02% | −0,02 | 104,91 | 104,91 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104,51 | +0,03% | 0,03 | 104,51 | 104,51 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104,07 | −0,03% | −0,03 | 104,07 | 104,07 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103,67 | −0,05% | −0,05 | 103,67 | 103,67 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 103,27 | −0,07% | −0,07 | 103,27 | 103,27 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102,82 | −0,09% | −0,09 | 102,82 | 102,82 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102,43 | −0,08% | −0,08 | 102,43 | 102,43 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 102,04 | −0,07% | −0,07 | 102,04 | 102,04 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101,62 | −0,11% | −0,11 | 101,62 | 101,62 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 101,23 | −0,12% | −0,12 | 101,23 | 101,23 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100,84 | −0,13% | −0,13 | 100,84 | 100,84 | Sat |