SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

İşlem yok
Süper-grafiklerde görün

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30104,53−0,29%−0,30104,53104,53
Güçlü Sat
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31104,07−0,36%−0,38104,07104,07
Güçlü Sat
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29103,83−0,36%−0,38103,83103,83
Güçlü Sat
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30103,65−0,27%−0,28103,65103,65
Güçlü Sat
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31103,41−0,23%−0,24103,41103,41
Güçlü Sat
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28103,10−0,22%−0,23103,10103,10
Sat
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31102,76−0,19%−0,20102,76102,76
Sat
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30102,43−0,15%−0,15102,43102,43
Sat
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27102,10−0,09%−0,09102,10102,10
Sat
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31101,74−0,11%−0,11101,74101,74
Sat
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30101,35−0,11%−0,11101,35101,35
Sat
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29101,04−0,03%−0,03101,04101,04
Sat
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30100,68−0,03%−0,03100,68100,68
Sat
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31100,24−0,10%−0,10100,24100,24
Sat
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-3199,91−0,09%−0,0999,9199,91
Sat
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-3099,55−0,12%−0,1299,5599,55
Sat
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-3099,25−0,08%−0,0899,2599,25
Sat
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-3098,95−0,04%−0,0498,9598,95
Sat
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-3198,65+0,02%+0,0298,6598,65
Sat
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-2998,31−0,01%−0,0198,3198,31
Sat
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-2698,02−0,05%−0,0598,0298,02
Sat
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-3197,73−0,05%−0,0597,7397,73
Sat
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-3097,42−0,05%−0,0597,4297,42
Sat
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-3197,13−0,03%−0,0397,1397,13
Sat
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-3096,830,00%0,0096,8396,83
Nötr
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-3096,51+0,01%+0,0196,5196,51
Nötr
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-3196,230,00%0,0096,2396,23
Nötr
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-3095,950,00%0,0095,9595,95
Nötr
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-2895,66+0,01%+0,0195,6695,66
Nötr
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-3095,38+0,02%+0,0295,3895,38
Nötr
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-3195,10+0,05%+0,0595,1095,10
Nötr