Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,31 | −0,14% | −0,13 | 92,31 | 92,31 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,11 | −0,62% | −0,57 | 91,11 | 91,11 | Sat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,98 | −0,61% | −0,56 | 90,98 | 90,98 | Sat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,26 | −0,68% | −0,62 | 90,26 | 90,26 | Sat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,73 | −0,69% | −0,62 | 89,73 | 89,73 | Sat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,29 | −0,74% | −0,67 | 89,29 | 89,29 | Sat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,05 | −0,78% | −0,69 | 88,05 | 88,05 | Sat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87,51 | −0,78% | −0,69 | 87,51 | 87,51 | Sat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86,98 | −0,79% | −0,69 | 86,98 | 86,98 | Sat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86,37 | −0,78% | −0,68 | 86,37 | 86,37 | Sat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85,80 | −0,79% | −0,68 | 85,80 | 85,80 | Sat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,23 | −0,78% | −0,67 | 85,23 | 85,23 | Sat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84,66 | −0,79% | −0,67 | 84,66 | 84,66 | Sat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,09 | −0,79% | −0,67 | 84,09 | 84,09 | Sat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83,52 | −0,78% | −0,66 | 83,52 | 83,52 | Sat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82,95 | −0,79% | −0,66 | 82,95 | 82,95 | Sat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82,37 | −0,78% | −0,65 | 82,37 | 82,37 | Sat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81,90 | −0,79% | −0,65 | 81,90 | 81,90 | Sat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81,44 | −0,78% | −0,64 | 81,44 | 81,44 | Sat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80,98 | −0,78% | −0,64 | 80,98 | 80,98 | Sat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,46 | −0,79% | −0,64 | 80,46 | 80,46 | Sat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79,94 | −0,79% | −0,64 | 79,94 | 79,94 | Sat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,43 | −0,79% | −0,63 | 79,43 | 79,43 | Sat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78,91 | −0,79% | −0,63 | 78,91 | 78,91 | Sat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78,39 | −0,80% | −0,63 | 78,39 | 78,39 | Sat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77,88 | −0,79% | −0,62 | 77,88 | 77,88 | Sat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,33 | −0,80% | −0,62 | 77,33 | 77,33 | Sat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,01 | −0,79% | −0,61 | 77,01 | 77,01 | Sat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76,47 | −0,79% | −0,61 | 76,47 | 76,47 | Sat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,10 | −0,80% | −0,61 | 76,10 | 76,10 | Sat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75,56 | −0,79% | −0,60 | 75,56 | 75,56 | Sat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,30 | −0,79% | −0,60 | 75,30 | 75,30 | Sat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,04 | −0,79% | −0,60 | 75,04 | 75,04 | Sat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74,78 | −0,80% | −0,60 | 74,78 | 74,78 | Sat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74,52 | −0,79% | −0,59 | 74,52 | 74,52 | Sat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,26 | −0,79% | −0,59 | 74,26 | 74,26 | Sat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,00 | −0,79% | −0,59 | 74,00 | 74,00 | Sat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73,74 | −0,79% | −0,59 | 73,74 | 73,74 | Sat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73,48 | −0,80% | −0,59 | 73,48 | 73,48 | Sat |