SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86,02 | +1,09% | +0,93 | 86,02 | 86,02 | Güçlü al |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 90,62 | +3,29% | +2,89 | 90,62 | 90,62 | Güçlü al |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90,75 | +3,34% | +2,93 | 90,75 | 90,75 | Güçlü al |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,33 | +3,15% | +2,76 | 90,33 | 90,33 | Güçlü al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89,89 | +3,07% | +2,68 | 89,89 | 89,89 | Güçlü al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89,41 | +2,96% | +2,57 | 89,41 | 89,41 | Güçlü al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88,94 | +2,95% | +2,55 | 88,94 | 88,94 | Güçlü al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88,18 | +2,93% | +2,51 | 88,18 | 88,18 | Güçlü al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87,55 | +2,92% | +2,48 | 87,55 | 87,55 | Güçlü al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87,05 | +2,91% | +2,46 | 87,05 | 87,05 | Güçlü al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86,47 | +2,92% | +2,45 | 86,47 | 86,47 | Güçlü al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85,88 | +2,91% | +2,43 | 85,88 | 85,88 | Güçlü al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85,30 | +2,92% | +2,42 | 85,30 | 85,30 | Güçlü al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84,72 | +2,93% | +2,41 | 84,72 | 84,72 | Güçlü al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,14 | +2,92% | +2,39 | 84,14 | 84,14 | Güçlü al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83,55 | +2,92% | +2,37 | 83,55 | 83,55 | Güçlü al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82,97 | +2,93% | +2,36 | 82,97 | 82,97 | Güçlü al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82,39 | +2,94% | +2,35 | 82,39 | 82,39 | Güçlü al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81,79 | +2,93% | +2,33 | 81,79 | 81,79 | Güçlü al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,32 | +2,94% | +2,32 | 81,32 | 81,32 | Güçlü al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80,84 | +2,94% | +2,31 | 80,84 | 80,84 | Güçlü al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,37 | +2,93% | +2,29 | 80,37 | 80,37 | Güçlü al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79,85 | +2,95% | +2,29 | 79,85 | 79,85 | Güçlü al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79,32 | +2,95% | +2,27 | 79,32 | 79,32 | Güçlü al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78,79 | +2,95% | +2,26 | 78,79 | 78,79 | Güçlü al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78,26 | +2,95% | +2,24 | 78,26 | 78,26 | Güçlü al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77,74 | +2,97% | +2,24 | 77,74 | 77,74 | Güçlü al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77,21 | +2,96% | +2,22 | 77,21 | 77,21 | Güçlü al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76,66 | +2,97% | +2,21 | 76,66 | 76,66 | Güçlü al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76,32 | +2,97% | +2,20 | 76,32 | 76,32 | Güçlü al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75,77 | +2,96% | +2,18 | 75,77 | 75,77 | Güçlü al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75,40 | +2,98% | +2,18 | 75,40 | 75,40 | Güçlü al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74,84 | +2,97% | +2,16 | 74,84 | 74,84 | Güçlü al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74,57 | +2,97% | +2,15 | 74,57 | 74,57 | Güçlü al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74,31 | +2,98% | +2,15 | 74,31 | 74,31 | Güçlü al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74,04 | +2,98% | +2,14 | 74,04 | 74,04 | Güçlü al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73,77 | +2,97% | +2,13 | 73,77 | 73,77 | Güçlü al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73,51 | +2,98% | +2,13 | 73,51 | 73,51 | Güçlü al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73,24 | +2,98% | +2,12 | 73,24 | 73,24 | Güçlü al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,97 | +2,98% | +2,11 | 72,97 | 72,97 | Güçlü al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72,71 | +2,99% | +2,11 | 72,71 | 72,71 | Güçlü al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72,44 | +2,99% | +2,10 | 72,44 | 72,44 | Güçlü al |