Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,48 | −0,02% | −0,02 | 92,48 | 92,48 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,02 | +0,16% | +0,15 | 92,02 | 92,02 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,77 | +0,23% | +0,21 | 91,77 | 91,77 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,07 | +0,14% | +0,13 | 91,07 | 91,07 | Nötr |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,46 | +0,10% | +0,09 | 90,46 | 90,46 | Nötr |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,85 | +0,13% | +0,12 | 89,85 | 89,85 | Nötr |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,60 | +0,17% | +0,15 | 89,60 | 89,60 | Nötr |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,98 | +0,17% | +0,15 | 88,98 | 88,98 | Nötr |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,36 | +0,16% | +0,14 | 88,36 | 88,36 | Nötr |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,75 | +0,17% | +0,15 | 87,75 | 87,75 | Nötr |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,16 | +0,16% | +0,14 | 87,16 | 87,16 | Nötr |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,59 | +0,17% | +0,15 | 86,59 | 86,59 | Nötr |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,01 | +0,17% | +0,15 | 86,01 | 86,01 | Nötr |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,43 | +0,16% | +0,14 | 85,43 | 85,43 | Nötr |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,85 | +0,17% | +0,14 | 84,85 | 84,85 | Nötr |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,27 | +0,17% | +0,14 | 84,27 | 84,27 | Nötr |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,68 | +0,17% | +0,14 | 83,68 | 83,68 | Nötr |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,21 | +0,17% | +0,14 | 83,21 | 83,21 | Nötr |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,74 | +0,17% | +0,14 | 82,74 | 82,74 | Nötr |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,27 | +0,17% | +0,14 | 82,27 | 82,27 | Nötr |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,75 | +0,17% | +0,14 | 81,75 | 81,75 | Nötr |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,23 | +0,17% | +0,14 | 81,23 | 81,23 | Nötr |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,70 | +0,16% | +0,13 | 80,70 | 80,70 | Nötr |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,18 | +0,17% | +0,14 | 80,18 | 80,18 | Nötr |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,66 | +0,18% | +0,14 | 79,66 | 79,66 | Nötr |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,13 | +0,16% | +0,13 | 79,13 | 79,13 | Nötr |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,59 | +0,18% | +0,14 | 78,59 | 78,59 | Nötr |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,25 | +0,17% | +0,13 | 78,25 | 78,25 | Nötr |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,71 | +0,17% | +0,13 | 77,71 | 77,71 | Nötr |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,34 | +0,17% | +0,13 | 77,34 | 77,34 | Nötr |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,79 | +0,18% | +0,14 | 76,79 | 76,79 | Nötr |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,52 | +0,17% | +0,13 | 76,52 | 76,52 | Nötr |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,26 | +0,18% | +0,14 | 76,26 | 76,26 | Nötr |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,99 | +0,17% | +0,13 | 75,99 | 75,99 | Nötr |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,72 | +0,16% | +0,12 | 75,72 | 75,72 | Nötr |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,46 | +0,17% | +0,13 | 75,46 | 75,46 | Nötr |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,19 | +0,16% | +0,12 | 75,19 | 75,19 | Nötr |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,93 | +0,17% | +0,13 | 74,93 | 74,93 | Nötr |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,66 | +0,16% | +0,12 | 74,66 | 74,66 | Nötr |