SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 94,03 | +1,35% | +1,25 | 94,03 | 94,03 | Güçlü al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94,52 | +1,84% | +1,71 | 94,52 | 94,52 | Güçlü al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94,05 | +1,61% | +1,49 | 94,05 | 94,05 | Güçlü al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,25 | +1,22% | +1,12 | 93,25 | 93,25 | Güçlü al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,56 | +1,07% | +0,98 | 92,56 | 92,56 | Güçlü al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,79 | +0,83% | +0,76 | 91,79 | 91,79 | Güçlü al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,45 | +0,77% | +0,70 | 91,45 | 91,45 | Güçlü al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,82 | +0,78% | +0,70 | 90,82 | 90,82 | Güçlü al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,19 | +0,77% | +0,69 | 90,19 | 90,19 | Güçlü al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,56 | +0,78% | +0,69 | 89,56 | 89,56 | Güçlü al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,97 | +0,77% | +0,68 | 88,97 | 88,97 | Güçlü al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,38 | +0,78% | +0,68 | 88,38 | 88,38 | Güçlü al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,79 | +0,77% | +0,67 | 87,79 | 87,79 | Güçlü al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,20 | +0,77% | +0,67 | 87,20 | 87,20 | Güçlü al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,61 | +0,77% | +0,66 | 86,61 | 86,61 | Güçlü al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,02 | +0,77% | +0,66 | 86,02 | 86,02 | Güçlü al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,42 | +0,78% | +0,66 | 85,42 | 85,42 | Güçlü al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,94 | +0,78% | +0,66 | 84,94 | 84,94 | Güçlü al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,46 | +0,78% | +0,65 | 84,46 | 84,46 | Güçlü al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,99 | +0,78% | +0,65 | 83,99 | 83,99 | Güçlü al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,45 | +0,77% | +0,64 | 83,45 | 83,45 | Güçlü al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,92 | +0,78% | +0,64 | 82,92 | 82,92 | Güçlü al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82,39 | +0,78% | +0,64 | 82,39 | 82,39 | Güçlü al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,86 | +0,79% | +0,64 | 81,86 | 81,86 | Güçlü al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81,32 | +0,78% | +0,63 | 81,32 | 81,32 | Güçlü al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,79 | +0,79% | +0,63 | 80,79 | 80,79 | Güçlü al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80,23 | +0,78% | +0,62 | 80,23 | 80,23 | Güçlü al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,89 | +0,78% | +0,62 | 79,89 | 79,89 | Güçlü al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79,34 | +0,79% | +0,62 | 79,34 | 79,34 | Güçlü al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,96 | +0,78% | +0,61 | 78,96 | 78,96 | Güçlü al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78,40 | +0,78% | +0,61 | 78,40 | 78,40 | Güçlü al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 78,13 | +0,79% | +0,61 | 78,13 | 78,13 | Güçlü al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,86 | +0,79% | +0,61 | 77,86 | 77,86 | Güçlü al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,59 | +0,79% | +0,61 | 77,59 | 77,59 | Güçlü al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77,32 | +0,80% | +0,61 | 77,32 | 77,32 | Güçlü al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77,05 | +0,78% | +0,60 | 77,05 | 77,05 | Güçlü al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,78 | +0,79% | +0,60 | 76,78 | 76,78 | Güçlü al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,51 | +0,79% | +0,60 | 76,51 | 76,51 | Güçlü al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76,24 | +0,79% | +0,60 | 76,24 | 76,24 | Güçlü al |