SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,97 | −0,61% | −0,28 | 45,97 | 45,97 | Al |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 47,03 | 0,00% | 0,00 | 47,03 | 47,03 | Al |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47,75 | +0,57% | +0,27 | 47,75 | 47,75 | Al |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,99 | +0,67% | +0,32 | 47,99 | 47,99 | Güçlü al |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,99 | 0,00% | 0,00 | 47,99 | 47,99 | Al |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 48,08 | +0,17% | +0,08 | 48,08 | 48,08 | Güçlü al |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 48,25 | +0,12% | +0,06 | 48,25 | 48,25 | Güçlü al |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,37 | +0,02% | +0,01 | 47,37 | 47,37 | Al |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,37 | +0,02% | +0,01 | 47,37 | 47,37 | Al |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47,30 | 0,00% | 0,00 | 47,30 | 47,30 | Al |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47,30 | 0,00% | 0,00 | 47,30 | 47,30 | Al |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47,30 | 0,00% | 0,00 | 47,30 | 47,30 | Al |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47,37 | +0,02% | +0,01 | 47,37 | 47,37 | Al |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47,37 | +0,02% | +0,01 | 47,37 | 47,37 | Al |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47,37 | +0,02% | +0,01 | 47,37 | 47,37 | Al |