SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
İşlem yok
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,10 | −1,25% | −0,57 | 45,10 | 45,10 | Nötr |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45,94 | −1,20% | −0,56 | 45,94 | 45,94 | Al |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46,63 | −0,98% | −0,46 | 46,63 | 46,63 | Al |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,25 | −1,17% | −0,56 | 47,25 | 47,25 | Al |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,29 | −1,46% | −0,70 | 47,29 | 47,29 | Al |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,26 | −1,48% | −0,71 | 47,26 | 47,26 | Al |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 47,94 | −0,39% | −0,19 | 47,94 | 47,94 | Al |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,32 | −0,55% | −0,26 | 47,32 | 47,32 | Al |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,32 | −0,55% | −0,26 | 47,32 | 47,32 | Al |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47,22 | +0,40% | +0,19 | 47,22 | 47,22 | Al |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47,22 | +0,40% | +0,19 | 47,22 | 47,22 | Al |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47,21 | +0,38% | +0,18 | 47,21 | 47,21 | Al |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47,29 | −0,40% | −0,19 | 47,29 | 47,29 | Al |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47,29 | −0,40% | −0,19 | 47,29 | 47,29 | Al |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47,29 | −0,40% | −0,19 | 47,29 | 47,29 | Al |