SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 50,25 | −0,65% | −0,33 | 50,25 | 50,25 | Güçlü Sat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 50,57 | −0,80% | −0,41 | 50,57 | 50,57 | Güçlü Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 50,72 | −0,80% | −0,41 | 50,72 | 50,72 | Güçlü Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 51,18 | −0,66% | −0,34 | 51,18 | 51,18 | Güçlü Sat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 51,22 | −1,27% | −0,66 | 51,22 | 51,22 | Güçlü Sat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 51,25 | −1,29% | −0,67 | 51,25 | 51,25 | Güçlü Sat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 51,69 | −1,00% | −0,52 | 51,69 | 51,69 | Güçlü Sat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 51,76 | −1,32% | −0,69 | 51,76 | 51,76 | Güçlü Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 51,86 | −1,31% | −0,69 | 51,86 | 51,86 | Güçlü Sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 52,36 | −0,80% | −0,42 | 52,36 | 52,36 | Güçlü Sat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 52,49 | −1,13% | −0,60 | 52,49 | 52,49 | Güçlü Sat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 52,63 | −0,98% | −0,52 | 52,63 | 52,63 | Güçlü Sat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 54,13 | +0,88% | 0,47 | 54,13 | 54,13 | — |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 54,25 | +0,20% | 0,11 | 54,25 | 54,25 | — |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 54,24 | +0,20% | 0,11 | 54,24 | 54,24 | — |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 54,25 | +0,20% | 0,11 | 54,25 | 54,25 | — |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 54,25 | +0,20% | 0,11 | 54,25 | 54,25 | — |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 54,25 | +0,20% | 0,11 | 54,25 | 54,25 | — |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 54,25 | +0,20% | 0,11 | 54,25 | 54,25 | — |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 54,25 | +0,17% | 0,09 | 54,25 | 54,25 | — |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 54,29 | −0,02% | −0,01 | 54,29 | 54,29 | — |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 54,29 | −0,02% | −0,01 | 54,29 | 54,29 | — |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 54,29 | −0,02% | −0,01 | 54,29 | 54,29 | — |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 54,26 | +0,11% | 0,06 | 54,26 | 54,26 | — |