INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115,55 | +0,03% | +0,03 | 115,66 | 115,50 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115,38 | +1,02% | +1,16 | 115,48 | 115,32 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,29 | +0,13% | +0,15 | 115,29 | 115,20 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,01 | −0,17% | −0,20 | 115,01 | 115,01 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114,84 | −0,17% | −0,20 | 114,84 | 114,84 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114,64 | −0,17% | −0,20 | 114,64 | 114,64 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114,46 | −0,17% | −0,19 | 114,46 | 114,46 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,26 | −0,17% | −0,19 | 114,26 | 114,26 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,05 | −0,18% | −0,21 | 114,05 | 114,05 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113,81 | −0,18% | −0,21 | 113,81 | 113,81 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113,61 | −0,18% | −0,20 | 113,61 | 113,61 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 113,39 | −0,18% | −0,20 | 113,39 | 113,39 | Sat |