INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,33 | +0,03% | +0,04 | 116,41 | 116,27 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,13 | +0,01% | +0,01 | 116,22 | 116,09 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115,96 | −0,32% | −0,37 | 115,96 | 115,86 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,72 | −0,37% | −0,43 | 115,72 | 115,72 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,59 | −0,31% | −0,36 | 115,59 | 115,59 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,43 | −0,31% | −0,36 | 115,43 | 115,43 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,22 | −0,31% | −0,36 | 115,22 | 115,22 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,04 | −0,30% | −0,35 | 115,04 | 115,04 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,86 | −0,30% | −0,35 | 114,86 | 114,86 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,67 | −0,30% | −0,34 | 114,67 | 114,67 | Güçlü Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,42 | −0,30% | −0,34 | 114,42 | 114,42 | Güçlü Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,22 | −0,30% | −0,34 | 114,22 | 114,22 | — |