INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115,68 | −0,04% | −0,05 | 115,73 | 115,53 | Sat |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,39 | −0,05% | −0,06 | 115,43 | 115,25 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115,11 | −0,10% | −0,12 | 115,13 | 115,03 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,90 | +0,40% | 0,46 | 114,90 | 114,90 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,69 | +0,41% | 0,47 | 114,69 | 114,69 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,49 | +0,43% | 0,49 | 114,49 | 114,49 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114,26 | +0,43% | 0,49 | 114,26 | 114,26 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114,06 | +0,43% | 0,49 | 114,06 | 114,06 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,85 | +0,44% | 0,50 | 113,85 | 113,85 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,62 | +0,44% | 0,50 | 113,62 | 113,62 | Nötr |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,42 | +0,43% | 0,49 | 113,42 | 113,42 | Nötr |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,19 | +0,43% | 0,49 | 113,19 | 113,19 | Güçlü al |