INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,32 | −0,15% | −0,18 | 116,51 | 116,27 | Nötr |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,18 | −0,15% | −0,18 | 116,35 | 116,18 | Al |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,18 | −0,12% | −0,14 | 116,24 | 116,18 | Al |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,99 | −0,12% | −0,14 | 115,99 | 115,99 | Al |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,81 | −0,12% | −0,14 | 115,81 | 115,81 | Al |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,61 | −0,12% | −0,14 | 115,61 | 115,61 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,41 | −0,12% | −0,14 | 115,41 | 115,41 | Al |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,21 | −0,12% | −0,14 | 115,21 | 115,21 | Al |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,01 | −0,11% | −0,13 | 115,01 | 115,01 | Al |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,76 | −0,12% | −0,14 | 114,76 | 114,76 | Al |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,56 | −0,12% | −0,14 | 114,56 | 114,56 | Nötr |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,33 | −0,13% | −0,15 | 114,33 | 114,33 | Güçlü sat |