INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,27 | +0,03% | +0,04 | 116,34 | 116,15 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,12 | +0,02% | +0,02 | 116,15 | 115,99 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,92 | −0,22% | −0,26 | 115,92 | 115,92 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,72 | −0,23% | −0,27 | 115,72 | 115,72 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,55 | −0,22% | −0,26 | 115,55 | 115,55 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,34 | −0,23% | −0,27 | 115,34 | 115,34 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,14 | −0,23% | −0,27 | 115,14 | 115,14 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,94 | −0,23% | −0,27 | 114,94 | 114,94 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,73 | −0,24% | −0,28 | 114,73 | 114,73 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,49 | −0,24% | −0,27 | 114,49 | 114,49 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,28 | −0,24% | −0,28 | 114,28 | 114,28 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,06 | −0,24% | −0,27 | 114,06 | 114,06 | Nötr |