INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,45 | −0,01% | −0,01 | 113,51 | 113,42 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,23 | −0,03% | −0,03 | 113,31 | 113,22 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,07 | −0,03% | −0,03 | 113,08 | 113,07 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,88 | +0,17% | +0,19 | 112,88 | 112,88 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,68 | +0,18% | +0,20 | 112,68 | 112,68 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,50 | +0,18% | +0,20 | 112,50 | 112,50 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,29 | +0,18% | +0,20 | 112,29 | 112,29 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,03 | +0,18% | +0,20 | 112,03 | 112,03 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111,81 | +0,17% | +0,19 | 111,81 | 111,81 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111,58 | +0,18% | +0,20 | 111,58 | 111,58 | Sat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,33 | +0,18% | +0,20 | 111,33 | 111,33 | Nötr |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,11 | +0,18% | +0,20 | 111,11 | 111,11 | Nötr |