INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,49 | +0,15% | +0,17 | 116,52 | 116,25 | Al |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,31 | +0,13% | +0,15 | 116,34 | 116,10 | Al |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,99 | −0,58% | −0,68 | 116,24 | 115,99 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,80 | −0,58% | −0,67 | 115,80 | 115,80 | Nötr |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,62 | −0,58% | −0,68 | 115,62 | 115,62 | Nötr |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,42 | −0,58% | −0,67 | 115,42 | 115,42 | Nötr |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,21 | −0,58% | −0,67 | 115,21 | 115,21 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,01 | −0,57% | −0,66 | 115,01 | 115,01 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,80 | −0,58% | −0,67 | 114,80 | 114,80 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,56 | −0,57% | −0,66 | 114,56 | 114,56 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,36 | −0,57% | −0,65 | 114,36 | 114,36 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,14 | −0,57% | −0,65 | 114,14 | 114,14 | — |