INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,24 | −0,64% | −0,75 | 117,08 | 116,19 | Nötr |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,07 | −0,65% | −0,76 | 116,80 | 116,04 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,01 | −0,57% | −0,66 | 116,24 | 116,01 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,47 | −0,05% | −0,06 | 116,47 | 116,47 | Al |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116,30 | −0,03% | −0,04 | 116,30 | 116,30 | Al |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116,09 | −0,03% | −0,04 | 116,09 | 116,09 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,88 | −0,03% | −0,04 | 115,88 | 115,88 | Al |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,67 | −0,03% | −0,04 | 115,67 | 115,67 | Al |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,47 | −0,03% | −0,03 | 115,47 | 115,47 | Al |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115,22 | −0,03% | −0,03 | 115,22 | 115,22 | Al |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 115,01 | −0,03% | −0,03 | 115,01 | 115,01 | Al |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,79 | −0,01% | −0,01 | 114,79 | 114,79 | — |