INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115,35 | −0,02% | −0,02 | 115,44 | 115,26 | Sat |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,08 | −0,01% | −0,01 | 115,15 | 114,99 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,82 | +0,02% | 0,02 | 114,82 | 114,69 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,45 | −0,02% | −0,02 | 114,45 | 114,45 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,23 | −0,01% | −0,01 | 114,23 | 114,23 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,01 | −0,01% | −0,01 | 114,01 | 114,01 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113,77 | −0,01% | −0,01 | 113,77 | 113,77 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,58 | −0,01% | −0,01 | 113,58 | 113,58 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,36 | −0,02% | −0,02 | 113,36 | 113,36 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,13 | −0,02% | −0,02 | 113,13 | 113,13 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112,94 | −0,02% | −0,02 | 112,94 | 112,94 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,71 | −0,02% | −0,02 | 112,71 | 112,71 | Nötr |