INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,68 | −0,06% | −0,07 | 116,79 | 116,65 | Al |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,50 | −0,09% | −0,10 | 116,61 | 116,48 | Al |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,42 | +0,24% | +0,28 | 116,42 | 116,42 | Al |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,22 | +0,24% | +0,28 | 116,22 | 116,22 | Al |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116,04 | +0,24% | +0,28 | 116,04 | 116,04 | Al |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,84 | +0,24% | +0,28 | 115,84 | 115,84 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,63 | +0,24% | +0,28 | 115,63 | 115,63 | Al |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,42 | +0,23% | +0,27 | 115,42 | 115,42 | Al |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,21 | +0,23% | +0,26 | 115,21 | 115,21 | Al |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,97 | +0,23% | +0,26 | 114,97 | 114,97 | Al |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,76 | +0,23% | +0,26 | 114,76 | 114,76 | Al |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,54 | +0,23% | +0,26 | 114,54 | 114,54 | — |