INR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.85 | +0.12% | 0.14 | 119.90 | 119.66 | Güçlü al |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.75 | +0.12% | 0.14 | 119.79 | 119.55 | Güçlü al |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.52 | +0.06% | 0.07 | 119.52 | 119.45 | Al |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.33 | +0.02% | 0.02 | 119.33 | 119.33 | Sat |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.17 | +0.01% | 0.01 | 119.17 | 119.17 | Sat |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.04 | +0.02% | 0.02 | 119.04 | 119.04 | Nötr |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 118.89 | +0.02% | 0.02 | 118.89 | 118.89 | Nötr |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.70 | +0.02% | 0.02 | 118.70 | 118.70 | Nötr |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.54 | +0.02% | 0.02 | 118.54 | 118.54 | Sat |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.37 | +0.01% | 0.01 | 118.37 | 118.37 | Nötr |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.14 | 0.00% | 0.00 | 118.14 | 118.14 | Sat |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.94 | 0.00% | 0.00 | 117.94 | 117.94 | Güçlü Sat |