INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,45 | +0,06% | 0,07 | 115,49 | 115,36 | Al |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115,12 | +0,04% | 0,05 | 115,22 | 115,08 | Nötr |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,79 | +0,03% | 0,03 | 114,90 | 114,79 | Nötr |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,54 | −0,03% | −0,03 | 114,54 | 114,54 | Nötr |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,33 | −0,06% | −0,07 | 114,33 | 114,33 | Al |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114,09 | −0,09% | −0,10 | 114,09 | 114,09 | Nötr |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,90 | −0,11% | −0,12 | 113,90 | 113,90 | Nötr |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,70 | −0,09% | −0,10 | 113,70 | 113,70 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,49 | −0,06% | −0,07 | 113,49 | 113,49 | Al |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,32 | −0,04% | −0,04 | 113,32 | 113,32 | Al |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,09 | −0,05% | −0,06 | 113,09 | 113,09 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,89 | −0,05% | −0,06 | 112,89 | 112,89 | Al |