INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,12 | +0,06% | +0,07 | 116,15 | 116,04 | Nötr |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115,96 | +0,06% | +0,07 | 115,98 | 115,87 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,72 | −0,01% | −0,01 | 115,72 | 115,72 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,55 | −0,04% | −0,05 | 115,55 | 115,55 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,38 | −0,03% | −0,04 | 115,38 | 115,38 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,18 | −0,03% | −0,04 | 115,18 | 115,18 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114,99 | −0,03% | −0,04 | 114,99 | 114,99 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,79 | −0,03% | −0,04 | 114,79 | 114,79 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,60 | −0,03% | −0,03 | 114,60 | 114,60 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,35 | −0,03% | −0,04 | 114,35 | 114,35 | Güçlü sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,15 | −0,03% | −0,03 | 114,15 | 114,15 | Güçlü sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 113,93 | −0,03% | −0,03 | 113,93 | 113,93 | Güçlü sat |