INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,16 | +0,02% | +0,02 | 117,53 | 116,84 | Nötr |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,95 | +0,04% | +0,05 | 117,21 | 116,59 | Nötr |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,61 | −0,58% | −0,68 | 117,17 | 116,61 | Nötr |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,41 | −0,57% | −0,67 | 116,41 | 116,41 | Nötr |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,19 | −0,56% | −0,65 | 116,19 | 115,95 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,96 | −0,55% | −0,64 | 115,96 | 115,96 | Nötr |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,76 | −0,54% | −0,63 | 115,76 | 115,76 | Nötr |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,52 | −0,54% | −0,63 | 115,52 | 115,52 | Nötr |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,30 | −0,54% | −0,63 | 115,30 | 115,30 | Nötr |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,09 | −0,54% | −0,63 | 115,09 | 115,09 | Nötr |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,88 | −0,55% | −0,64 | 114,88 | 114,88 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,61 | −0,56% | −0,65 | 114,61 | 114,61 | Sat |