INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115,95 | −0,18% | −0,21 | 116,58 | 115,93 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115,80 | −0,16% | −0,18 | 116,41 | 115,79 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115,97 | +0,09% | +0,10 | 116,19 | 115,96 | Nötr |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,74 | +0,03% | +0,04 | 115,74 | 115,74 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,52 | +0,10% | +0,11 | 115,52 | 115,52 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,36 | +0,10% | +0,11 | 115,36 | 115,36 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,17 | +0,10% | +0,12 | 115,17 | 115,17 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114,98 | +0,10% | +0,12 | 114,98 | 114,98 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,80 | +0,10% | +0,11 | 114,80 | 114,80 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,62 | +0,10% | +0,12 | 114,62 | 114,62 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,37 | +0,11% | +0,12 | 114,37 | 114,37 | Güçlü Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,17 | +0,11% | +0,12 | 114,17 | 114,17 | Güçlü Sat |