USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,7400 | −0,01% | −0,0100 | 88,7400 | 88,7400 | Güçlü al |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,9250 | −0,01% | −0,0050 | 88,9250 | 88,9250 | Güçlü al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0775 | −0,01% | −0,0050 | 89,0775 | 89,0775 | Güçlü al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2525 | −0,01% | −0,0050 | 89,2525 | 89,2525 | Güçlü al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,4225 | −0,01% | −0,0050 | 89,4225 | 89,4225 | Güçlü al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5825 | −0,01% | −0,0050 | 89,5825 | 89,5825 | Güçlü al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,7400 | −0,01% | −0,0050 | 89,7400 | 89,7400 | Güçlü al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9625 | −0,00% | −0,0025 | 89,9625 | 89,9625 | Güçlü al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,1450 | 0,00% | 0,0000 | 90,1450 | 90,1450 | Güçlü al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,3475 | +0,00% | +0,0025 | 90,3475 | 90,3475 | Güçlü al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,5500 | −0,01% | −0,0050 | 90,5500 | 90,5500 | Al |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,7275 | −0,02% | −0,0150 | 90,7275 | 90,7275 | Al |