USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,6900 | −0,06% | −0,0500 | 88,6900 | 88,6900 | Al |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,8650 | −0,07% | −0,0600 | 88,8650 | 88,8650 | Al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0175 | −0,07% | −0,0600 | 89,0175 | 89,0175 | Al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2000 | −0,06% | −0,0525 | 89,2000 | 89,2000 | Al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,3675 | −0,06% | −0,0550 | 89,3675 | 89,3675 | Al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5250 | −0,06% | −0,0575 | 89,5250 | 89,5250 | Al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,6825 | −0,06% | −0,0575 | 89,6825 | 89,6825 | Al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,8950 | −0,08% | −0,0675 | 89,8950 | 89,8950 | Al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,0725 | −0,08% | −0,0725 | 90,0725 | 90,0725 | Al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,2700 | −0,09% | −0,0775 | 90,2700 | 90,2700 | Al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,4775 | −0,08% | −0,0725 | 90,4775 | 90,4775 | Al |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,6575 | −0,08% | −0,0700 | 90,6575 | 90,6575 | Nötr |