USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,4125 | −0,09% | −0,0800 | 87,4125 | 87,4125 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,4775 | −0,15% | −0,1300 | 87,4775 | 87,4775 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,6150 | −0,14% | −0,1250 | 87,6150 | 87,6150 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,7775 | −0,15% | −0,1275 | 87,7775 | 87,7775 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,9175 | −0,14% | −0,1275 | 87,9175 | 87,9175 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,0975 | −0,14% | −0,1275 | 88,0975 | 88,0975 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,2375 | −0,14% | −0,1275 | 88,2375 | 88,2375 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,3950 | −0,14% | −0,1275 | 88,3950 | 88,3950 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,5425 | −0,14% | −0,1275 | 88,5425 | 88,5425 | Nötr |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,7675 | −0,14% | −0,1275 | 88,7675 | 88,7675 | Nötr |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88,9275 | −0,14% | −0,1275 | 88,9275 | 88,9275 | Nötr |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,0875 | −0,14% | −0,1275 | 89,0875 | 89,0875 | Sat |