USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,9250 | +0,32% | +0,2725 | 85,9250 | 85,9250 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,0450 | +0,32% | +0,2725 | 86,0450 | 86,0450 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,2000 | +0,32% | +0,2750 | 86,2000 | 86,2000 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,3225 | +0,32% | +0,2750 | 86,3225 | 86,3225 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,4475 | +0,32% | +0,2725 | 86,4475 | 86,4475 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,5950 | +0,31% | +0,2700 | 86,5950 | 86,5950 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,7200 | +0,31% | +0,2675 | 86,7200 | 86,7200 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,8900 | +0,31% | +0,2650 | 86,8900 | 86,8900 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,0250 | +0,31% | +0,2675 | 87,0250 | 87,0250 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,1600 | +0,30% | +0,2650 | 87,1600 | 87,1600 | Güçlü al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,2975 | +0,30% | +0,2625 | 87,2975 | 87,2975 | Güçlü al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,5075 | +0,30% | +0,2600 | 87,5075 | 87,5075 | Güçlü al |