USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,5425 | +0,02% | +0,0200 | 85,5425 | 85,5425 | Nötr |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,7000 | +0,02% | +0,0175 | 85,7000 | 85,7000 | Nötr |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,8550 | +0,03% | +0,0250 | 85,8550 | 85,8550 | Nötr |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,0375 | +0,02% | +0,0150 | 86,0375 | 86,0375 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,1750 | +0,01% | +0,0125 | 86,1750 | 86,1750 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3175 | +0,01% | +0,0100 | 86,3175 | 86,3175 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,4825 | +0,01% | +0,0050 | 86,4825 | 86,4825 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,6225 | +0,01% | +0,0050 | 86,6225 | 86,6225 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,8050 | +0,00% | +0,0025 | 86,8050 | 86,8050 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9450 | +0,01% | +0,0050 | 86,9450 | 86,9450 | Nötr |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,1025 | +0,01% | +0,0075 | 87,1025 | 87,1025 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,2500 | +0,01% | +0,0075 | 87,2500 | 87,2500 | Güçlü al |