USD/INR (USD) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,6275 | −0,18% | −0,1675 | 90,6275 | 90,6275 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,8400 | −0,17% | −0,1550 | 90,8400 | 90,8400 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91,0175 | −0,17% | −0,1550 | 91,0175 | 91,0175 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91,1950 | −0,17% | −0,1550 | 91,1950 | 91,1950 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,4725 | −0,16% | −0,1500 | 91,4725 | 91,4725 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,6775 | −0,16% | −0,1450 | 91,6775 | 91,6775 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,8625 | −0,15% | −0,1425 | 91,8625 | 91,8625 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92,0675 | −0,15% | −0,1350 | 92,0675 | 92,0675 | Al |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92,2500 | −0,14% | −0,1275 | 92,2500 | 92,2500 | Al |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,4750 | −0,14% | −0,1300 | 92,4750 | 92,4750 | Al |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,6775 | −0,14% | −0,1325 | 92,6775 | 92,6775 | Al |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,8625 | −0,14% | −0,1325 | 92,8625 | 92,8625 | Nötr |