USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,0250 | −0,09% | −0,0800 | 86,0250 | 86,0250 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,1400 | −0,08% | −0,0675 | 86,1400 | 86,1400 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,2700 | −0,08% | −0,0700 | 86,2700 | 86,2700 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,3850 | −0,08% | −0,0725 | 86,3850 | 86,3850 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,5050 | −0,09% | −0,0800 | 86,5050 | 86,5050 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,6475 | −0,10% | −0,0850 | 86,6475 | 86,6475 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,7650 | −0,10% | −0,0875 | 86,7650 | 86,7650 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,9350 | −0,10% | −0,0875 | 86,9350 | 86,9350 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,0700 | −0,10% | −0,0850 | 87,0700 | 87,0700 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,1975 | −0,10% | −0,0850 | 87,1975 | 87,1975 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,3350 | −0,10% | −0,0875 | 87,3350 | 87,3350 | Güçlü al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,5450 | −0,11% | −0,0925 | 87,5450 | 87,5450 | Al |