Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,0950 | +0,08% | +0,0700 | 88,0950 | 88,0950 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,2325 | +0,08% | +0,0700 | 88,2325 | 88,2325 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,4300 | +0,09% | +0,0800 | 88,4300 | 88,4300 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,5975 | +0,09% | +0,0775 | 88,5975 | 88,5975 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,7600 | +0,09% | +0,0775 | 88,7600 | 88,7600 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,9125 | +0,09% | +0,0800 | 88,9125 | 88,9125 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,1300 | +0,09% | +0,0825 | 89,1300 | 89,1300 | Sat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,2875 | +0,10% | +0,0850 | 89,2875 | 89,2875 | Sat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,4450 | +0,10% | +0,0875 | 89,4450 | 89,4450 | Sat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,6375 | +0,10% | +0,0900 | 89,6375 | 89,6375 | Sat |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89,8100 | +0,10% | +0,0925 | 89,8100 | 89,8100 | Nötr |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90,0250 | +0,11% | +0,0950 | 90,0250 | 90,0250 | Nötr |