USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,0650 | −0,26% | −0,2300 | 88,0650 | 88,0650 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,1975 | −0,26% | −0,2300 | 88,1975 | 88,1975 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,3625 | −0,26% | −0,2325 | 88,3625 | 88,3625 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,4950 | −0,27% | −0,2400 | 88,4950 | 88,4950 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,6950 | −0,26% | −0,2300 | 88,6950 | 88,6950 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,8500 | −0,25% | −0,2225 | 88,8500 | 88,8500 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,0025 | −0,24% | −0,2175 | 89,0025 | 89,0025 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,1575 | −0,25% | −0,2200 | 89,1575 | 89,1575 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,3925 | −0,25% | −0,2225 | 89,3925 | 89,3925 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,5675 | −0,25% | −0,2225 | 89,5675 | 89,5675 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,7475 | −0,24% | −0,2125 | 89,7475 | 89,7475 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,9550 | −0,22% | −0,2025 | 89,9550 | 89,9550 | Sat |