USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,8275 | −0,31% | −0,2700 | 86,8275 | 86,8275 | Al |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,0400 | −0,25% | −0,2225 | 87,0400 | 87,0400 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,3025 | −0,20% | −0,1725 | 87,3025 | 87,3025 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,5600 | −0,15% | −0,1275 | 87,5600 | 87,5600 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,7350 | −0,11% | −0,1000 | 87,7350 | 87,7350 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,9100 | −0,08% | −0,0700 | 87,9100 | 87,9100 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88,1050 | −0,14% | −0,1250 | 88,1050 | 88,1050 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2600 | −0,19% | −0,1700 | 88,2600 | 88,2600 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,4225 | −0,24% | −0,2150 | 88,4225 | 88,4225 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,6175 | −0,21% | −0,1875 | 88,6175 | 88,6175 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,7800 | −0,19% | −0,1650 | 88,7800 | 88,7800 | Nötr |
| IINRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,9900 | — | — | 88,9900 | 88,9900 | — |