USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,8250 | −0,12% | −0,1000 | 85,8250 | 85,8250 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,9475 | −0,11% | −0,0975 | 85,9475 | 85,9475 | Nötr |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,1025 | −0,11% | −0,0975 | 86,1025 | 86,1025 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,2250 | −0,11% | −0,0975 | 86,2250 | 86,2250 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3525 | −0,11% | −0,0950 | 86,3525 | 86,3525 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,5025 | −0,11% | −0,0925 | 86,5025 | 86,5025 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,6275 | −0,11% | −0,0925 | 86,6275 | 86,6275 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,7950 | −0,11% | −0,0950 | 86,7950 | 86,7950 | Nötr |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9275 | −0,11% | −0,0975 | 86,9275 | 86,9275 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,0600 | −0,11% | −0,1000 | 87,0600 | 87,0600 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,2000 | −0,11% | −0,0975 | 87,2000 | 87,2000 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,4100 | −0,11% | −0,0975 | 87,4100 | 87,4100 | Nötr |