USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,5275 | +0,00% | +0,0025 | 85,5275 | 85,5275 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6275 | +0,01% | +0,0050 | 85,6275 | 85,6275 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,7625 | +0,01% | +0,0100 | 85,7625 | 85,7625 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8700 | +0,01% | +0,0075 | 85,8700 | 85,8700 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,9925 | +0,01% | +0,0100 | 85,9925 | 85,9925 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,1400 | +0,02% | +0,0175 | 86,1400 | 86,1400 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,2575 | +0,02% | +0,0200 | 86,2575 | 86,2575 | Güçlü Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,4250 | +0,03% | +0,0225 | 86,4250 | 86,4250 | Güçlü Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,5550 | +0,03% | +0,0225 | 86,5550 | 86,5550 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,6825 | +0,03% | +0,0225 | 86,6825 | 86,6825 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,8225 | +0,03% | +0,0250 | 86,8225 | 86,8225 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,0375 | +0,03% | +0,0275 | 87,0375 | 87,0375 | Nötr |