USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,8000 | +0,28% | +0,2400 | 85,8000 | 85,8000 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,9400 | +0,27% | +0,2325 | 85,9400 | 85,9400 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0550 | +0,27% | +0,2275 | 86,0550 | 86,0550 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1825 | +0,27% | +0,2300 | 86,1825 | 86,1825 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3425 | +0,27% | +0,2350 | 86,3425 | 86,3425 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,4725 | +0,28% | +0,2375 | 86,4725 | 86,4725 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,6525 | +0,28% | +0,2400 | 86,6525 | 86,6525 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,8025 | +0,28% | +0,2425 | 86,8025 | 86,8025 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,9450 | +0,28% | +0,2425 | 86,9450 | 86,9450 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,0800 | +0,28% | +0,2425 | 87,0800 | 87,0800 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,2875 | +0,27% | +0,2350 | 87,2875 | 87,2875 | Sat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,4425 | +0,26% | +0,2300 | 87,4425 | 87,4425 | Güçlü sat |