USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84,3925 | −0,02% | −0,0175 | 84,3925 | 84,3925 | Al |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,4750 | −0,03% | −0,0275 | 84,4750 | 84,4750 | Al |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,5700 | −0,03% | −0,0275 | 84,5700 | 84,5700 | Al |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,7325 | −0,03% | −0,0250 | 84,7325 | 84,7325 | Al |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,8800 | −0,03% | −0,0225 | 84,8800 | 84,8800 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,0150 | −0,03% | −0,0225 | 85,0150 | 85,0150 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,2200 | −0,02% | −0,0200 | 85,2200 | 85,2200 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3675 | −0,03% | −0,0225 | 85,3675 | 85,3675 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,5150 | −0,03% | −0,0250 | 85,5150 | 85,5150 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,7025 | −0,03% | −0,0250 | 85,7025 | 85,7025 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8650 | −0,03% | −0,0275 | 85,8650 | 85,8650 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0350 | −0,03% | −0,0300 | 86,0350 | 86,0350 | Al |