USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,4475 | −0,10% | −0,0875 | 85,4475 | 85,4475 | Sat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,6450 | −0,06% | −0,0525 | 85,6450 | 85,6450 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,8300 | −0,08% | −0,0700 | 85,8300 | 85,8300 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,0475 | −0,08% | −0,0675 | 86,0475 | 86,0475 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,2050 | −0,08% | −0,0650 | 86,2050 | 86,2050 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3675 | −0,08% | −0,0650 | 86,3675 | 86,3675 | Nötr |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,5600 | −0,07% | −0,0625 | 86,5600 | 86,5600 | Nötr |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,7150 | −0,06% | −0,0500 | 86,7150 | 86,7150 | Nötr |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,9150 | −0,04% | −0,0350 | 86,9150 | 86,9150 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,0700 | −0,03% | −0,0275 | 87,0700 | 87,0700 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,2400 | −0,03% | −0,0300 | 87,2400 | 87,2400 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,3975 | −0,04% | −0,0325 | 87,3975 | 87,3975 | Al |