Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90,0225 | +0,10% | +0,0900 | 90,0225 | 90,0225 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,2875 | +0,10% | +0,0925 | 90,2875 | 90,2875 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,4775 | +0,12% | +0,1050 | 90,4775 | 90,4775 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90,6525 | +0,10% | +0,0950 | 90,6525 | 90,6525 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90,8175 | +0,11% | +0,1000 | 90,8175 | 90,8175 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,0675 | +0,12% | +0,1075 | 91,0675 | 91,0675 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,2475 | +0,12% | +0,1125 | 91,2475 | 91,2475 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,4225 | +0,13% | +0,1150 | 91,4225 | 91,4225 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91,6200 | +0,13% | +0,1175 | 91,6200 | 91,6200 | Al |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91,7925 | +0,13% | +0,1175 | 91,7925 | 91,7925 | Al |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,0150 | +0,12% | +0,1100 | 92,0150 | 92,0150 | Al |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,2125 | +0,11% | +0,1025 | 92,2125 | 92,2125 | Sat |