USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,2400 | −0,16% | −0,1400 | 87,2400 | 87,2400 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,4375 | −0,16% | −0,1400 | 87,4375 | 87,4375 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,6525 | −0,14% | −0,1225 | 87,6525 | 87,6525 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,8025 | −0,14% | −0,1225 | 87,8025 | 87,8025 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,9450 | −0,15% | −0,1300 | 87,9450 | 87,9450 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88,1250 | −0,15% | −0,1350 | 88,1250 | 88,1250 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2675 | −0,16% | −0,1425 | 88,2675 | 88,2675 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,4275 | −0,15% | −0,1350 | 88,4275 | 88,4275 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,6175 | −0,14% | −0,1250 | 88,6175 | 88,6175 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,7725 | −0,13% | −0,1175 | 88,7725 | 88,7725 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,9800 | −0,13% | −0,1150 | 88,9800 | 88,9800 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,1450 | −0,12% | −0,1100 | 89,1450 | 89,1450 | Al |