USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,0725 | +0,11% | +0,0975 | 86,0725 | 86,0725 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,1875 | +0,12% | +0,1025 | 86,1875 | 86,1875 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3100 | +0,12% | +0,1025 | 86,3100 | 86,3100 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,4625 | +0,12% | +0,1000 | 86,4625 | 86,4625 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,5900 | +0,11% | +0,0975 | 86,5900 | 86,5900 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,7550 | +0,11% | +0,0950 | 86,7550 | 86,7550 | Nötr |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9075 | +0,11% | +0,0950 | 86,9075 | 86,9075 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,0525 | +0,11% | +0,0950 | 87,0525 | 87,0525 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,1850 | +0,10% | +0,0900 | 87,1850 | 87,1850 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,3950 | +0,10% | +0,0900 | 87,3950 | 87,3950 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,5475 | +0,10% | +0,0875 | 87,5475 | 87,5475 | Nötr |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87,7025 | +0,10% | +0,0850 | 87,7025 | 87,7025 | — |