USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

İşlem yok
Süper-grafiklerde görün

USD/INR (USD) FX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685,5975−0,09%−0,080085,597585,5975
Sat
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485,6950−0,08%−0,072585,695085,6950
Sat
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885,8250−0,08%−0,067585,825085,8250
Sat
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585,9300−0,08%−0,070085,930085,9300
Sat
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386,0500−0,08%−0,067586,050086,0500
Sat
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1786,1875−0,08%−0,065086,187586,1875
Sat
INRZ2025USD/INR (USD) FX Futures (Dec 2025)
2025-12-1586,3050−0,07%−0,062586,305086,3050
Sat
INRF2026USD/INR (USD) FX Futures (Jan 2026)
2026-01-1986,4700−0,07%−0,062586,470086,4700
Sat
INRG2026USD/INR (USD) FX Futures (Feb 2026)
2026-02-1686,6000−0,07%−0,060086,600086,6000
Sat
INRH2026USD/INR (USD) FX Futures (Mar 2026)
2026-03-1686,7275−0,07%−0,060086,727586,7275
Sat
INRJ2026USD/INR (USD) FX Futures (Apr 2026)
2026-04-1086,8625−0,07%−0,057586,862586,8625
Güçlü Sat
INRK2026USD/INR (USD) FX Futures (May 2026)
2026-05-1887,0700−0,06%−0,052587,070087,0700
Güçlü Sat