USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,3200 | −0,02% | −0,0150 | 85,3200 | 85,3200 | Sat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,4900 | −0,01% | −0,0125 | 85,4900 | 85,4900 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6425 | −0,03% | −0,0275 | 85,6425 | 85,6425 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8250 | −0,04% | −0,0375 | 85,8250 | 85,8250 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9625 | −0,05% | −0,0450 | 85,9625 | 85,9625 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1050 | −0,06% | −0,0550 | 86,1050 | 86,1050 | Nötr |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,2725 | −0,08% | −0,0675 | 86,2725 | 86,2725 | Nötr |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,4150 | −0,09% | −0,0775 | 86,4150 | 86,4150 | Nötr |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,5975 | −0,10% | −0,0875 | 86,5975 | 86,5975 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,7375 | −0,12% | −0,1000 | 86,7375 | 86,7375 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,8925 | −0,12% | −0,1050 | 86,8925 | 86,8925 | Nötr |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,0350 | −0,13% | −0,1100 | 87,0350 | 87,0350 | Al |