USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,5975 | −0,09% | −0,0800 | 85,5975 | 85,5975 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6950 | −0,08% | −0,0725 | 85,6950 | 85,6950 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8250 | −0,08% | −0,0675 | 85,8250 | 85,8250 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9300 | −0,08% | −0,0700 | 85,9300 | 85,9300 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0500 | −0,08% | −0,0675 | 86,0500 | 86,0500 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,1875 | −0,08% | −0,0650 | 86,1875 | 86,1875 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,3050 | −0,07% | −0,0625 | 86,3050 | 86,3050 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,4700 | −0,07% | −0,0625 | 86,4700 | 86,4700 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,6000 | −0,07% | −0,0600 | 86,6000 | 86,6000 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,7275 | −0,07% | −0,0600 | 86,7275 | 86,7275 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,8625 | −0,07% | −0,0575 | 86,8625 | 86,8625 | Güçlü Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,0700 | −0,06% | −0,0525 | 87,0700 | 87,0700 | Güçlü Sat |