USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,3275 | +0,22% | +0,1875 | 86,3275 | 86,3275 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,4625 | +0,22% | +0,1925 | 86,4625 | 86,4625 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,5675 | +0,21% | +0,1825 | 86,5675 | 86,5675 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,6875 | +0,21% | +0,1825 | 86,6875 | 86,6875 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,8300 | +0,21% | +0,1825 | 86,8300 | 86,8300 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,9475 | +0,21% | +0,1825 | 86,9475 | 86,9475 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,1150 | +0,21% | +0,1800 | 87,1150 | 87,1150 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,2500 | +0,21% | +0,1800 | 87,2500 | 87,2500 | Güçlü al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,3800 | +0,21% | +0,1825 | 87,3800 | 87,3800 | Güçlü al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,5125 | +0,20% | +0,1775 | 87,5125 | 87,5125 | Güçlü al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,7175 | +0,20% | +0,1725 | 87,7175 | 87,7175 | Güçlü al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,8700 | — | — | 87,8700 | 87,8700 | — |