USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

İşlem yok
Süper-grafiklerde görün

USD/INR (USD) FX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485,6925+0,01%+0,010085,692585,6925
Sat
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885,8150+0,01%+0,005085,815085,8150
Sat
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585,9250+0,01%+0,005085,925085,9250
Sat
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386,0475+0,01%+0,005086,047586,0475
Sat
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1786,2000+0,01%+0,005086,200086,2000
Sat
INRZ2025USD/INR (USD) FX Futures (Dec 2025)
2025-12-1586,3275+0,01%+0,007586,327586,3275
Sat
INRF2026USD/INR (USD) FX Futures (Jan 2026)
2026-01-1986,4975+0,01%+0,007586,497586,4975
Sat
INRG2026USD/INR (USD) FX Futures (Feb 2026)
2026-02-1686,6475+0,01%+0,005086,647586,6475
Sat
INRH2026USD/INR (USD) FX Futures (Mar 2026)
2026-03-1686,7925+0,01%+0,005086,792586,7925
Sat
INRJ2026USD/INR (USD) FX Futures (Apr 2026)
2026-04-1086,9275+0,00%+0,002586,927586,9275
Sat
INRK2026USD/INR (USD) FX Futures (May 2026)
2026-05-1887,13250,00%0,000087,132587,1325
Sat
INRM2026USD/INR (USD) FX Futures (Jun 2026)
2026-06-1587,2850−0,00%−0,002587,285087,2850
Güçlü sat