USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6925 | +0,01% | +0,0100 | 85,6925 | 85,6925 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8150 | +0,01% | +0,0050 | 85,8150 | 85,8150 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9250 | +0,01% | +0,0050 | 85,9250 | 85,9250 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0475 | +0,01% | +0,0050 | 86,0475 | 86,0475 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,2000 | +0,01% | +0,0050 | 86,2000 | 86,2000 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,3275 | +0,01% | +0,0075 | 86,3275 | 86,3275 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,4975 | +0,01% | +0,0075 | 86,4975 | 86,4975 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,6475 | +0,01% | +0,0050 | 86,6475 | 86,6475 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,7925 | +0,01% | +0,0050 | 86,7925 | 86,7925 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,9275 | +0,00% | +0,0025 | 86,9275 | 86,9275 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,1325 | 0,00% | 0,0000 | 87,1325 | 87,1325 | Sat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,2850 | −0,00% | −0,0025 | 87,2850 | 87,2850 | Güçlü sat |