SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,37 | +0,02% | +0,02 | 86,37 | 86,37 | Nötr |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,20 | +0,89% | +0,75 | 85,20 | 85,20 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84,65 | +1,20% | +1,00 | 84,65 | 84,65 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,67 | +1,27% | +1,05 | 83,67 | 83,67 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,63 | +1,08% | +0,88 | 82,63 | 82,63 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,00 | +1,40% | +1,13 | 82,00 | 82,00 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,33 | +2,12% | +1,71 | 82,33 | 82,33 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,29 | +2,07% | +1,67 | 82,29 | 82,29 | Güçlü al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,31 | +2,55% | +2,05 | 82,31 | 82,31 | Güçlü al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,11 | +2,31% | +1,85 | 82,11 | 82,11 | Güçlü al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,74 | +1,84% | +1,48 | 81,74 | 81,74 | Güçlü al |