SGX Platts Gasoil FOB Singapore Index Futures,Sep-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Sep 2024) | 2024-09-30 | 84,23 | −0,14% | −0,12 | 84,23 | 84,23 | Sat |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Oct 2024) | 2024-10-30 | 84,09 | +0,79% | 0,66 | 84,09 | 84,09 | Sat |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Nov 2024) | 2024-11-29 | 84,25 | +0,81% | 0,68 | 84,25 | 84,25 | Sat |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Dec 2024) | 2024-12-31 | 84,19 | +0,77% | 0,64 | 84,19 | 84,19 | Sat |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Jan 2025) | 2025-01-31 | 84,36 | +0,78% | 0,65 | 84,36 | 84,36 | Sat |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Feb 2025) | 2025-02-28 | 84,61 | +0,76% | 0,64 | 84,61 | 84,61 | Sat |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Mar 2025) | 2025-03-28 | 84,16 | −0,41% | −0,35 | 84,16 | 84,16 | Sat |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Apr 2025) | 2025-04-30 | 84,68 | −0,26% | −0,22 | 84,68 | 84,68 | Sat |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (May 2025) | 2025-05-30 | 85,33 | −0,23% | −0,20 | 85,33 | 85,33 | Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Jun 2025) | 2025-06-30 | 85,74 | −0,20% | −0,17 | 85,74 | 85,74 | Sat |