SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,59 | +0,25% | +0,22 | 88,59 | 88,59 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87,19 | +0,18% | +0,16 | 87,19 | 87,19 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,07 | +0,26% | +0,22 | 86,07 | 86,07 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84,87 | +0,31% | +0,26 | 84,87 | 84,87 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,59 | +0,42% | +0,35 | 83,59 | 83,59 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,57 | +0,54% | +0,44 | 82,57 | 82,57 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,23 | −0,47% | −0,38 | 81,23 | 81,23 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,23 | −0,10% | −0,08 | 81,23 | 81,23 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,23 | +0,22% | +0,18 | 81,23 | 81,23 | Nötr |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80,52 | −0,49% | −0,40 | 80,52 | 80,52 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,52 | 0,00% | 0,00 | 80,52 | 80,52 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,52 | −0,02% | −0,02 | 80,52 | 80,52 | — |