SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80,09 | −0,78% | −0,63 | 80,09 | 80,09 | Güçlü Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79,27 | −0,78% | −0,62 | 79,27 | 79,27 | Güçlü Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,07 | −0,74% | −0,59 | 79,07 | 79,07 | Güçlü Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78,99 | −0,72% | −0,57 | 78,99 | 78,99 | Güçlü Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78,88 | −0,72% | −0,57 | 78,88 | 78,88 | Güçlü Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,77 | 0,00% | 0,00 | 78,77 | 78,77 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,57 | 0,00% | 0,00 | 78,57 | 78,57 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,41 | 0,00% | 0,00 | 78,41 | 78,41 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,49 | 0,00% | 0,00 | 78,49 | 78,49 | Güçlü Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,61 | 0,00% | 0,00 | 78,61 | 78,61 | Güçlü Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,62 | 0,00% | 0,00 | 78,62 | 78,62 | Güçlü Sat |