SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 86,08 | −0,73% | −0,63 | 86,08 | 86,08 | Sat |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 85,61 | +0,07% | 0,06 | 85,61 | 85,61 | Güçlü Sat |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 85,48 | +0,11% | 0,09 | 85,48 | 85,48 | Güçlü Sat |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85,41 | +0,13% | 0,11 | 85,41 | 85,41 | Güçlü Sat |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85,37 | +0,16% | 0,14 | 85,37 | 85,37 | Güçlü Sat |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85,52 | +0,18% | 0,15 | 85,52 | 85,52 | Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85,14 | −0,01% | −0,01 | 85,14 | 85,14 | Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85,11 | +0,05% | 0,04 | 85,11 | 85,11 | Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,11 | +0,15% | 0,13 | 85,11 | 85,11 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,11 | +0,19% | 0,16 | 85,11 | 85,11 | Sat |