SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80,36 | −0,09% | −0,07 | 80,36 | 80,36 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,74 | −0,19% | −0,15 | 79,74 | 79,74 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,44 | −0,25% | −0,20 | 79,44 | 79,44 | Nötr |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79,24 | −0,29% | −0,23 | 79,24 | 79,24 | Nötr |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,92 | −0,29% | −0,23 | 78,92 | 78,92 | Nötr |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,57 | −0,30% | −0,24 | 78,57 | 78,57 | Nötr |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,17 | +0,17% | +0,13 | 78,17 | 78,17 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,16 | +0,14% | +0,11 | 78,16 | 78,16 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,22 | +0,14% | +0,11 | 78,22 | 78,22 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,29 | +0,05% | +0,04 | 78,29 | 78,29 | Güçlü al |