SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,76 | +0,12% | +0,11 | 90,76 | 90,76 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,72 | +0,44% | +0,40 | 90,72 | 90,72 | Güçlü al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,55 | +0,45% | +0,40 | 88,55 | 88,55 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,84 | +0,45% | +0,39 | 86,84 | 86,84 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85,19 | +0,47% | +0,40 | 85,19 | 85,19 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,89 | +0,47% | +0,39 | 83,89 | 83,89 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84,04 | +1,64% | +1,36 | 84,04 | 84,04 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83,77 | +1,55% | +1,28 | 83,77 | 83,77 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,58 | +1,63% | +1,34 | 83,58 | 83,58 | Güçlü al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83,48 | +1,47% | +1,21 | 83,48 | 83,48 | Güçlü al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,37 | +1,56% | +1,28 | 83,37 | 83,37 | Güçlü al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,04 | +1,54% | +1,26 | 83,04 | 83,04 | Güçlü al |