SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 76,40 | −0,48% | −0,37 | 76,40 | 76,40 | Güçlü Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 75,66 | −0,46% | −0,35 | 75,66 | 75,66 | Güçlü Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 75,44 | −0,46% | −0,35 | 75,44 | 75,44 | Güçlü Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 75,55 | −0,46% | −0,35 | 75,55 | 75,55 | Güçlü Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 75,51 | −0,46% | −0,35 | 75,51 | 75,51 | Güçlü Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 75,44 | −0,45% | −0,34 | 75,44 | 75,44 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 74,99 | 0,00% | 0,00 | 74,99 | 74,99 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 74,90 | 0,00% | 0,00 | 74,90 | 74,90 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 75,11 | 0,00% | 0,00 | 75,11 | 75,11 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 75,39 | 0,00% | 0,00 | 75,39 | 75,39 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 75,41 | 0,00% | 0,00 | 75,41 | 75,41 | Sat |