SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,35 | +0,02% | +0,02 | 86,35 | 86,35 | Nötr |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,45 | −0,65% | −0,55 | 84,45 | 84,45 | Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,65 | −0,87% | −0,73 | 83,65 | 83,65 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,62 | −0,96% | −0,80 | 82,62 | 82,62 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81,75 | −0,74% | −0,61 | 81,75 | 81,75 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 80,87 | −1,06% | −0,87 | 80,87 | 80,87 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 80,62 | −0,95% | −0,77 | 80,62 | 80,62 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80,62 | −0,85% | −0,69 | 80,62 | 80,62 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80,26 | −1,30% | −1,06 | 80,26 | 80,26 | Güçlü sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,26 | −1,15% | −0,93 | 80,26 | 80,26 | Güçlü sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,26 | −0,63% | −0,51 | 80,26 | 80,26 | Güçlü sat |