SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 81,98 | +0,94% | +0,76 | 81,98 | 81,98 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 81,57 | +1,17% | +0,94 | 81,57 | 81,57 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 81,16 | +1,13% | +0,91 | 81,16 | 81,16 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 80,86 | +1,10% | +0,88 | 80,86 | 80,86 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 80,52 | +1,10% | +0,88 | 80,52 | 80,52 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80,12 | +1,09% | +0,86 | 80,12 | 80,12 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79,85 | +0,72% | +0,57 | 79,85 | 79,85 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 79,75 | +0,67% | +0,53 | 79,75 | 79,75 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79,72 | +0,63% | +0,50 | 79,72 | 79,72 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 79,76 | +0,57% | +0,45 | 79,76 | 79,76 | Güçlü al |