SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,07 | +0,07% | +0,06 | 87,07 | 87,07 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86,67 | −3,83% | −3,45 | 86,67 | 86,67 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,49 | −4,13% | −3,68 | 85,49 | 85,49 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,71 | −4,08% | −3,60 | 84,71 | 84,71 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,94 | −4,20% | −3,68 | 83,94 | 83,94 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,06 | −4,21% | −3,65 | 83,06 | 83,06 | Nötr |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81,94 | −0,24% | −0,20 | 81,94 | 81,94 | Nötr |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,90 | −0,02% | −0,02 | 81,90 | 81,90 | Nötr |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,85 | +0,06% | +0,05 | 81,85 | 81,85 | Nötr |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,64 | +0,01% | +0,01 | 81,64 | 81,64 | Nötr |