SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92,12 | −0,01% | −0,01 | 92,12 | 92,12 | Al |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90,85 | −1,49% | −1,37 | 90,85 | 90,85 | Sat |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90,23 | −1,42% | −1,30 | 90,23 | 90,23 | Sat |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89,62 | −1,34% | −1,22 | 89,62 | 89,62 | Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,01 | −1,31% | −1,18 | 89,01 | 89,01 | Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,59 | −1,38% | −1,24 | 88,59 | 88,59 | Güçlü Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89,12 | +0,45% | 0,40 | 89,12 | 89,12 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,75 | +0,43% | 0,38 | 88,75 | 88,75 | Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88,16 | +0,22% | 0,19 | 88,16 | 88,16 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,66 | +0,26% | 0,23 | 87,66 | 87,66 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,30 | +0,36% | 0,31 | 87,30 | 87,30 | Sat |