SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 91,60 | +1,51% | 1,36 | 91,60 | 91,60 | Güçlü al |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 90,02 | +0,75% | 0,67 | 90,02 | 90,02 | Güçlü al |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 89,39 | +0,74% | 0,66 | 89,39 | 89,39 | Güçlü al |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 88,93 | +0,76% | 0,67 | 88,93 | 88,93 | Güçlü al |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 88,65 | +0,75% | 0,66 | 88,65 | 88,65 | Güçlü al |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88,42 | +0,27% | 0,24 | 88,42 | 88,42 | Güçlü al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,50 | +0,51% | 0,45 | 88,50 | 88,50 | Güçlü al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,40 | +0,57% | 0,50 | 88,40 | 88,40 | Güçlü al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,16 | +0,64% | 0,56 | 88,16 | 88,16 | Güçlü al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,91 | — | — | 87,91 | 87,91 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,61 | — | — | 87,61 | 87,61 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,29 | — | — | 87,29 | 87,29 | — |