SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80,68 | +1,42% | +1,13 | 80,68 | 80,68 | Al |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80,50 | +2,37% | +1,86 | 80,50 | 80,50 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 80,11 | +2,29% | +1,79 | 80,11 | 80,11 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 80,19 | +2,30% | +1,80 | 80,19 | 80,19 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 80,02 | +2,18% | +1,71 | 80,02 | 80,02 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79,82 | +2,16% | +1,69 | 79,82 | 79,82 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80,02 | +1,90% | +1,49 | 80,02 | 80,02 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79,75 | +1,80% | +1,41 | 79,75 | 79,75 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 79,71 | +1,74% | +1,36 | 79,71 | 79,71 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79,82 | +1,68% | +1,32 | 79,82 | 79,82 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 79,76 | +1,62% | +1,27 | 79,76 | 79,76 | Güçlü al |