SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85,70 | −0,22% | −0,19 | 85,70 | 85,70 | Güçlü Sat |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 84,55 | −0,29% | −0,25 | 84,55 | 84,55 | Güçlü Sat |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84,18 | −0,31% | −0,26 | 84,18 | 84,18 | Güçlü Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 83,67 | −0,31% | −0,26 | 83,67 | 83,67 | Güçlü Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 83,45 | −0,26% | −0,22 | 83,45 | 83,45 | Güçlü Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 83,35 | −0,24% | −0,20 | 83,35 | 83,35 | Güçlü Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 83,15 | +0,12% | 0,10 | 83,15 | 83,15 | Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 82,89 | +0,13% | 0,11 | 82,89 | 82,89 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,50 | +0,11% | 0,09 | 82,50 | 82,50 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,13 | +0,06% | 0,05 | 82,13 | 82,13 | Sat |