SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,71 | −0,03% | −0,03 | 89,71 | 89,71 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,22 | −1,15% | −1,03 | 88,22 | 88,22 | Nötr |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,68 | −1,23% | −1,08 | 86,68 | 86,68 | Nötr |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85,40 | −1,17% | −1,01 | 85,40 | 85,40 | Nötr |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,06 | −1,02% | −0,87 | 84,06 | 84,06 | Nötr |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,98 | −1,01% | −0,85 | 82,98 | 82,98 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,39 | −0,08% | −0,07 | 82,39 | 82,39 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,17 | −0,23% | −0,19 | 82,17 | 82,17 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,97 | −0,23% | −0,19 | 81,97 | 81,97 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,99 | −0,07% | −0,06 | 81,99 | 81,99 | Güçlü sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,59 | −0,09% | −0,07 | 81,59 | 81,59 | Güçlü sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,55 | −0,06% | −0,05 | 81,55 | 81,55 | Güçlü sat |