SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025)
2025-01-3195,410,00%0,0095,4195,41
Al
GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025)
2025-02-2891,81−0,12%−0,1191,8191,81
Nötr
GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025)
2025-03-2891,63−0,21%−0,1991,6391,63
Nötr
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3090,89−0,27%−0,2590,8990,89
Nötr
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3090,20−0,39%−0,3590,2090,20
Nötr
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3089,53−0,44%−0,4089,5389,53
Sat
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3188,96−0,55%−0,4988,9688,96
Sat
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2988,73−0,58%−0,5288,7388,73
Sat
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3088,29−0,70%−0,6288,2988,29
Sat
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
2025-10-3187,86−0,66%−0,5887,8687,86
Sat
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
2025-11-2887,31−0,69%−0,6187,3187,31
Güçlü Sat
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
2025-12-3186,68−0,85%−0,7486,6886,68
Güçlü Sat