List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9.134	−0,95%	−88	9.134	9.134	Sat
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9.166	−0,96%	−89	9.166	9.166	Sat
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9.192	−0,96%	−89	9.192	9.192	Sat
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9.273	−0,96%	−90	9.273	9.273	Sat
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9.351	−0,95%	−90	9.351	9.351	Sat
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9.426	−0,96%	−91	9.426	9.426	Sat
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9.504	−0,95%	−91	9.504	9.504	Sat
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9.580	−0,95%	−92	9.580	9.580	Sat
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9.656	−0,94%	−92	9.656	9.656	Sat
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9.731	−0,94%	−92	9.731	9.731	Sat
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9.812	−0,93%	−92	9.812	9.812	Sat
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	9.895	−0,92%	−92	9.895	9.895	Sat
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	9.978	−0,92%	−93	9.978	9.978	Sat
FFNIDZ2028 SGX FTSE Indonesia NTR Index Futures (Dec 2028)	2028-12-15	10.062	−0,93%	−94	10.062	10.062	Nötr

SGX FTSE Indonesia NTR Index Futures