SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9.159 | +0,03% | +3 | 9.159 | 9.159 | Nötr |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.189 | +0,03% | +3 | 9.189 | 9.189 | Nötr |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.220 | +0,03% | +3 | 9.220 | 9.220 | Sat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.258 | +0,03% | +3 | 9.258 | 9.258 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.353 | +0,03% | +3 | 9.353 | 9.353 | Nötr |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.445 | +0,03% | +3 | 9.445 | 9.445 | Nötr |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.534 | +0,03% | +3 | 9.534 | 9.534 | Nötr |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.621 | +0,03% | +3 | 9.621 | 9.621 | Nötr |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.705 | +0,03% | +3 | 9.705 | 9.705 | Nötr |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.786 | +0,03% | +3 | 9.786 | 9.786 | Nötr |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.863 | +0,02% | +2 | 9.863 | 9.863 | Nötr |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.951 | +0,02% | +2 | 9.951 | 9.951 | Al |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.038 | +0,02% | +2 | 10.038 | 10.038 | Al |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.124 | +0,01% | +1 | 10.124 | 10.124 | Nötr |