Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 691,8 | −1,44% | −10,1 | 691,8 | 691,8 | Sat |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 705,7 | +0,40% | +2,8 | 705,7 | 705,7 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706,8 | +0,38% | +2,7 | 706,8 | 706,8 | Al |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 708,0 | +0,38% | +2,7 | 708,0 | 708,0 | Nötr |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 710,6 | +0,38% | +2,7 | 710,6 | 710,6 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 710,3 | +0,40% | +2,8 | 710,3 | 710,3 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 709,9 | +0,40% | +2,8 | 709,9 | 709,9 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 713,1 | +0,39% | +2,8 | 713,1 | 713,1 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 715,7 | +0,38% | +2,7 | 715,7 | 715,7 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 714,7 | +0,38% | +2,7 | 714,7 | 714,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 713,7 | +0,41% | +2,9 | 713,7 | 713,7 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 716,6 | +0,38% | +2,7 | 716,6 | 716,6 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 719,3 | +0,39% | +2,8 | 719,3 | 719,3 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 718,4 | +0,36% | +2,6 | 718,4 | 718,4 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 717,6 | +0,38% | +2,7 | 717,6 | 717,6 | Al |