SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 656,4 | −0,08% | −0,5 | 656,4 | 656,4 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660,2 | +0,44% | +2,9 | 660,2 | 660,2 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 661,9 | +0,44% | +2,9 | 661,9 | 661,9 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 663,7 | — | — | 663,7 | 663,7 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664,7 | +0,44% | +2,9 | 664,7 | 664,7 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668,3 | +0,45% | +3,0 | 668,3 | 668,3 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 668,1 | +0,45% | +3,0 | 668,1 | 668,1 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 667,5 | +0,47% | +3,1 | 667,5 | 667,5 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 670,9 | +0,48% | +3,2 | 670,9 | 670,9 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 673,3 | +0,49% | +3,3 | 673,3 | 673,3 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 672,1 | +0,51% | +3,4 | 672,1 | 672,1 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 670,6 | +0,49% | +3,3 | 670,6 | 670,6 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 673,9 | +0,51% | +3,4 | 673,9 | 673,9 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 676,4 | +0,52% | +3,5 | 676,4 | 676,4 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 675,4 | +0,52% | +3,5 | 675,4 | 675,4 | Al |