SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 650,4 | −0,79% | −5,2 | 650,4 | 650,4 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 651,4 | −0,79% | −5,2 | 651,4 | 651,4 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 653,1 | −0,79% | −5,2 | 653,1 | 653,1 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 656,0 | −0,80% | −5,3 | 656,0 | 656,0 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 659,8 | −0,80% | −5,3 | 659,8 | 659,8 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 659,8 | −0,81% | −5,4 | 659,8 | 659,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 659,1 | −0,81% | −5,4 | 659,1 | 659,1 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 662,7 | −0,81% | −5,4 | 662,7 | 662,7 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 665,2 | −0,79% | −5,3 | 665,2 | 665,2 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 664,1 | −0,79% | −5,3 | 664,1 | 664,1 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 662,8 | −0,79% | −5,3 | 662,8 | 662,8 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 666,1 | −0,79% | −5,3 | 666,1 | 666,1 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 668,7 | −0,79% | −5,3 | 668,7 | 668,7 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 667,7 | −0,80% | −5,4 | 667,7 | 667,7 | Nötr |